CFX/USDT
0.05204
24h Change
-5.87%
24h High
0.05629
24h Low
0.05227
24h Volume (CFX)
2735423
24h Volume (USDT)
148,785.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05204
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
81279.85
-3.88%
2381.61
-4.66%
728.72
-2.53%
103.61
-3.63%
1.001
0%
1.3154
-4.73%
0.07849
-5.37%
1.6
0.94%
0.3281
-0.66%
0.2119
-6.86%
9.123
-7.72%
81006.86
-3.84%
0.00000497
-5.33%
273.9
-5.56%
11.883
-5.15%
1.125
-5.6%
1.0011
0%
58.46
-5.56%
4.913
-8.29%
6.973
-7.11%
2.724
-7.41%
0.1841
-7.18%
0.0000044
-5.97%
2639.84
-4.56%
0.7618
-7.77%
0.1755
-5.52%
7.69
-5.5%
0.9983
-0.1%
0.9768
-7.02%
0.3331
-9.51%
0.9602
-9.11%
145.24
-7.24%
1.781
-4.62%
256.3
-7.57%
0.1446
-6.91%
0.07958
-6.58%
0.1191
-9.13%
0.1819
-6.74%
0.00699
-5.88%
8.004
-9.41%
0.1965
-7.53%
1.721
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02357
-6.09%
3.581
-8.42%
0.637
-6.47%
0.00002349
-6.6%
0.00000302
-4.7%
0.195
-5.93%
0.1069
-5.34%
0.07347
-9.39%
0.00451
-6.79%
0.3065
-6.61%
0.05749
-8.25%
0.3821
-8.65%
189.54
-2.26%
0.568
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000386
-6.31%
0.02867
-7.85%
0.7799
-0.66%
0.0547
-6.47%
3.556
-6.18%
1.003
-6.18%
2.18
-5.2%
0.00001017
-7.52%
0.00311
-4.17%
0.00184
-7.96%
0.3036
-6.22%
0.00000644
-4.97%
0.05204
-5.87%
0.5282
-6.52%
3.724
-6.54%
0.05395
-8.28%
1.7819
2.81%
0.0000375
-7.67%
5.48
-6.76%
0.816
-2.28%
0.01335
-17.06%
0.0556
-7.8%
0.1368
-8.87%
0.0824
-7.73%
0.1255
0.96%
0.9995
-0.01%
1202.72
-8.69%
0.0707
-6.48%
2.041
-6.79%
0.01326
-6.97%
4055.86
-1.61%
0.00004488
-5.3%
2.128
-5.23%
0.0006035
-7.11%
0.2121
-7.55%
1.716
-4.81%
0.1978
-8.99%
0.0446
-6.49%
0.2471
-4.85%
1.57
-8.48%
0.01333
-12.52%
1.8531
-6.83%
0.0015
-4.7%
0.0059
-5.72%
0.0482
-11.48%
112.25
-2.36%
0.00724
-5.59%
1.773
-14.47%
0.00871
-2.94%
0.2426
-8.31%
24.61
-4.55%
0.1923
-8.45%
0.4488
-4.94%
0.00871
-7.8%
0.3653
-6.94%
0.07026
-0.48%
0.00709
-5.86%
0.0908
-5.2%
0.00424
4.09%
0.00798
-8.22%
3.96
-5.51%
0.000766
-5.83%
0.02229
-4.2%
0.00178
-6.17%
50.69
-7.25%
0.13935
-0.74%
0.0187
2.38%
0.000364
-5.41%
0.01028
-6.77%
0.1098
-8.04%
0.0546
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.0641
-5.96%
0.0429
-4.87%
0.4559
-6.68%
0.02651
-7.61%
0.00209
-7.47%
0.1715
-6.36%
0.00371
-6.78%
0.000478
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.08046
-7.31%
0.1067
-6.33%
1.515
-8.29%
0.00412
-4.35%
0.854
-5.43%
0.1331
1.47%
